Kearny Financial Corp. (KRNY)
10.13
+0.07
(+0.70%)
USD |
NASDAQ |
Sep 04, 16:00
10.14
+0.02
(+0.15%)
After-Hours: 20:00
Kearny Financial Price : 10.13 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 10.01 | 10.21 | 10.01 | 10.13 | 378588.0 |
| Sep 03, 2026 | 10.11 | 10.24 | 10.03 | 10.06 | 502254.0 |
| Sep 02, 2026 | 9.80 | 10.07 | 9.685 | 10.04 | 720592.0 |
| Sep 01, 2026 | 9.87 | 9.955 | 9.735 | 9.77 | 781541.0 |
| Aug 31, 2026 | 9.495 | 9.90 | 9.495 | 9.87 | 668192.0 |
| Aug 28, 2026 | 10.02 | 10.08 | 9.81 | 9.82 | 601300.0 |
| Aug 27, 2026 | 9.84 | 10.04 | 9.785 | 10.01 | 1.009M |
| Aug 26, 2026 | 9.92 | 9.96 | 9.795 | 9.84 | 877682.0 |
| Aug 25, 2026 | 9.83 | 9.90 | 9.76 | 9.89 | 760193.0 |
| Aug 24, 2026 | 9.68 | 9.83 | 9.59 | 9.82 | 665630.0 |
| Aug 21, 2026 | 9.77 | 9.77 | 9.60 | 9.73 | 688816.0 |
| Aug 20, 2026 | 9.58 | 9.715 | 9.54 | 9.67 | 594647.0 |
| Aug 19, 2026 | 9.78 | 9.965 | 9.585 | 9.63 | 1.568M |
| Aug 18, 2026 | 9.82 | 9.85 | 9.71 | 9.775 | 664226.0 |
| Aug 17, 2026 | 9.59 | 9.83 | 9.585 | 9.77 | 2.022M |
| Aug 14, 2026 | 9.63 | 9.69 | 9.535 | 9.62 | 424669.0 |
| Aug 13, 2026 | 9.54 | 9.66 | 9.54 | 9.60 | 405139.0 |
| Aug 12, 2026 | 9.42 | 9.565 | 9.36 | 9.53 | 537925.0 |
| Aug 11, 2026 | 9.49 | 9.625 | 9.49 | 9.53 | 523815.0 |
| Aug 10, 2026 | 9.52 | 9.52 | 9.380 | 9.46 | 378905.0 |
| Aug 07, 2026 | 9.57 | 9.605 | 9.47 | 9.52 | 294843.0 |
| Aug 06, 2026 | 9.77 | 9.77 | 9.54 | 9.59 | 495667.0 |
| Aug 05, 2026 | 9.76 | 9.785 | 9.68 | 9.68 | 607943.0 |
| Aug 04, 2026 | 9.73 | 9.815 | 9.68 | 9.74 | 412512.0 |
| Aug 03, 2026 | 9.70 | 9.805 | 9.64 | 9.70 | 608403.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 17.64 |
| PS Ratio | 1.843 |
| PEG Ratio | 0.4651 |
| Price to Book Value | 0.8301 |
| Price to Free Cash Flow | 18.58 |
| Earnings Yield | 5.67% |
| Market Cap | 636.38M |
| PEGY Ratio | 0.4173 |
| Operating PE Ratio | 13.50 |
| Normalized PE Ratio | 17.64 |